Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.255,70 +92,18 (+0,51%) Euro Stoxx 50
4.939,04 +31,74 (+0,65%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,10 +6,90 (+0,30%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.959,02 -2.971,09 (-4,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20750.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20750000 | 2024-06-21 1:48PM EDT | 2024-06-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| NDXP240625C20750000 | 2024-06-20 11:01AM EDT | 2024-06-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240626C20750000 | 2024-06-17 3:44PM EDT | 2024-06-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP240628C20750000 | 2024-06-21 12:04PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 2024-07-01 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 6.25% |
| NDXP240705C20750000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240712C20750000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 47.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX240719C20750000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240726C20750000 | 2024-06-21 1:13PM EDT | 2024-07-26 | 74.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfür24. Juni 2024
